You are the stock. 📈
KmikeyM is the play stock market where a single share type trades on a live order book. Watch the price, read the book, and jump in.
MKYM
$4.98
▲ $0.03 (0.61%)
- Best ask
- $4.98
- Market cap
- $498,000
- Circulating
- 24,810.00 / 100,000.00
Order book
Bids (buyers)
| Price | Shares |
|---|
| $4.26 |
10.00 |
| $4.25 |
11.00 |
| $4.04 |
10.00 |
| $4.00 |
9.00 |
| $3.75 |
5.00 |
| $3.50 |
13.00 |
| $3.00 |
14.00 |
| $2.50 |
20.00 |
| $2.01 |
2.50 |
| $2.00 |
50.00 |
| $1.87 |
4.20 |
| $1.75 |
50.00 |
| $1.70 |
51.00 |
| $1.50 |
25.00 |
| $1.25 |
75.00 |
| $1.22 |
9.00 |
| $1.20 |
0.55 |
| $1.12 |
2.00 |
| $1.00 |
52.00 |
| $0.93 |
1.00 |
| $0.75 |
50.00 |
| $0.51 |
7.00 |
| $0.50 |
131.00 |
| $0.42 |
10.00 |
| $0.37 |
2.00 |
| $0.21 |
4.00 |
| $0.18 |
1.00 |
| $0.16 |
50.00 |
| $0.13 |
1.00 |
| $0.10 |
507.00 |
| $0.08 |
10.00 |
| $0.07 |
2.30 |
| $0.06 |
7.00 |
| $0.04 |
2.00 |
| $0.03 |
17.00 |
| $0.02 |
455.00 |
| $0.01 |
92.00 |
Asks (sellers)
| Price | Shares |
|---|
| $4.98 |
48.25 |
| $4.99 |
2.03 |
| $5.20 |
4.00 |
| $5.25 |
5.00 |
| $5.32 |
16.00 |
| $5.33 |
4.20 |
| $5.34 |
5.90 |
| $5.35 |
15.00 |
| $5.40 |
22.00 |
| $5.45 |
20.00 |
| $5.50 |
30.00 |
| $5.60 |
3.00 |
| $6.00 |
10.00 |
| $6.15 |
9.56 |
| $6.18 |
1.29 |
| $6.19 |
1.50 |
| $6.24 |
5.00 |
| $6.25 |
5.00 |
| $6.40 |
5.00 |
| $6.49 |
5.00 |
| $6.50 |
10.00 |
| $6.69 |
6.00 |
| $7.25 |
1.00 |
| $7.50 |
29.75 |
| $7.69 |
3.00 |
| $7.70 |
4.00 |
| $7.71 |
5.00 |
| $7.95 |
42.00 |
| $8.42 |
4.00 |
| $9.42 |
2.00 |
| $9.77 |
1.00 |
| $9.85 |
16.00 |
| $9.95 |
50.00 |
| $9.98 |
1.00 |
| $10.00 |
29.00 |
| $10.45 |
16.00 |
| $11.00 |
20.00 |
| $11.74 |
2.00 |
| $11.92 |
2.00 |
| $12.00 |
57.00 |
| $12.34 |
1.00 |
| $13.00 |
20.00 |
| $14.00 |
21.00 |
| $14.42 |
5.00 |
| $14.45 |
1.00 |
| $14.99 |
1.00 |
| $15.00 |
16.00 |
| $15.25 |
4.00 |
| $15.60 |
1.00 |
| $15.75 |
1.00 |
| $15.85 |
8.00 |
| $15.90 |
31.00 |
| $15.94 |
1.00 |
| $16.00 |
53.00 |
| $16.38 |
1.00 |
| $18.00 |
1.00 |
| $18.32 |
5.00 |
| $19.12 |
1.00 |
| $19.99 |
1.00 |
| $20.00 |
2.00 |
| $24.32 |
8.00 |
| $24.99 |
1.00 |
| $25.00 |
1.00 |
| $28.32 |
5.00 |
| $29.99 |
2.00 |
| $34.32 |
1.00 |
| $44.42 |
5.00 |
| $55.00 |
5.00 |
| $60.00 |
1.00 |
| $69.69 |
1.00 |
| $70.20 |
1.00 |
| $94.25 |
1.00 |
| $99.00 |
1.00 |
| $100.00 |
8.00 |
| $111.00 |
500.00 |
| $420.42 |
1.00 |
| $420.69 |
1.00 |
| $500.00 |
1.00 |
| $666.00 |
1.00 |
| $999.00 |
1.00 |
| $1,000.00 |
1.00 |
| $1,500.00 |
1.00 |
Recent trades
| When | Price | Shares |
|---|
| 2026-08-26 20:24:14 |
$4.98 |
8.11 |
| 2026-08-26 01:50:19 |
$4.95 |
0.95 |
| 2026-08-26 01:50:19 |
$4.98 |
1.59 |
| 2026-08-25 05:36:49 |
$4.95 |
0.04 |
| 2026-08-03 12:01:43 |
$4.98 |
5.42 |
| 2026-07-24 05:32:08 |
$4.98 |
0.76 |
| 2026-07-21 16:41:53 |
$4.98 |
1.13 |
| 2026-07-20 20:30:13 |
$4.50 |
5.00 |
| 2026-07-20 01:13:54 |
$4.99 |
0.77 |
| 2026-07-14 20:30:18 |
$4.99 |
17.19 |
| 2026-07-13 16:18:50 |
$4.75 |
4.00 |
| 2026-07-13 14:22:41 |
$4.70 |
4.00 |
| 2026-07-13 14:22:41 |
$4.85 |
5.00 |
| 2026-07-12 11:09:43 |
$5.00 |
11.00 |
| 2026-07-12 00:47:15 |
$4.90 |
0.61 |
| 2026-07-12 00:47:15 |
$5.00 |
0.54 |
| 2026-07-11 22:31:47 |
$4.75 |
2.80 |
| 2026-07-11 22:31:47 |
$4.75 |
3.14 |
| 2026-07-11 22:31:47 |
$4.90 |
2.38 |
| 2026-07-11 22:31:47 |
$4.85 |
3.00 |